UNLIMITED TURBO BULL - ARKEMA | Market Closed - Euronext Paris 10:00:00 12/06/2024 pm IST | ||
| 0.58 EUR | +6.42% |
|
| Current month | -51.05% | ||
| 1 month | -56.72% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 € | 0.68 € | 0.64 € | 0.545 € | 0.58 € |
| Volume | 48 | 65 | 70 | 65 | 64 |
| Change | -9.30% | -12.82% | -5.88% | -14.84% | +6.42% |
| Opening | 0.86 | 0.80 | 0.60 | 0.68 | 0.605 |
| High | 0.88 | 0.81 | 0.64 | 0.69 | 0.675 |
| Low | 0.74 | 0.63 | 0.49 | 0.53 | 0.555 |
Performance
| 1 week | -32.56% | ||
| Current month | -51.05% | ||
| 1 month | -56.72% | ||
| 3 months | -40.21% |
Highs and lows
1 week
0.49
0.88
1 month
0.491.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad.4vih9yZSy8SGjHT_9FGN_WpsJwEdWKEPP2NSacxJBGQ.m57SlUQN_qj_3D6UtTLsjyk-TzFrYPh1ThEYLZU4YACIjMmlFTCDjuy1JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:59 pm | 0.58 | 1 | 60 |
| 09:09:58 pm | 0.57 | 1 | 59 |
| 09:04:57 pm | 0.58 | 1 | 58 |
| 08:59:56 pm | 0.59 | 1 | 57 |
| 08:49:55 pm | 0.585 | 1 | 56 |
| 08:29:52 pm | 0.615 | 1 | 55 |
| 08:19:50 pm | 0.595 | 1 | 54 |
| 08:14:50 pm | 0.615 | 1 | 53 |
| 08:09:49 pm | 0.625 | 1 | 52 |
| 07:54:47 pm | 0.635 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ARKEMA |
| Issuer | |
| 9M15S | |
| ISIN | DE000SU9JTG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.915 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- 9M15S Certificat
- Quotes UNLIMITED TURBO BULL - ARKEMA
