Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
0.655 EUR | -1.50% |
Current month | +14.66% | ||
1 month | +13.68% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.605 € | 0.62 € | 0.605 € | 0.665 € | 0.655 € |
Volume | 11 | 22 | 19 | 30 | 21 |
Change | +1.68% | +2.48% | -2.42% | +9.92% | -1.50% |
Opening | 0.60 | 0.61 | 0.63 | 0.59 | 0.66 |
High | 0.62 | 0.65 | 0.64 | 0.68 | 0.675 |
Low | 0.59 | 0.60 | 0.60 | 0.59 | 0.645 |
Performance
1 week | +11.76% | ||
Current month | +14.66% | ||
1 month | +13.68% | ||
3 months | -17.39% | ||
6 months | +37.11% | ||
Current year | -21.30% | ||
1 year | -14.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:38 pm | 0.665 | 1 | 16 |
08:50:33 pm | 0.655 | 1 | 15 |
08:40:32 pm | 0.665 | 1 | 14 |
08:30:30 pm | 0.655 | 1 | 13 |
08:25:29 pm | 0.665 | 1 | 12 |
08:15:27 pm | 0.655 | 1 | 11 |
07:35:20 pm | 0.665 | 1 | 10 |
05:29:57 pm | 0.655 | 1 | 9 |
04:54:51 pm | 0.645 | 1 | 8 |
04:29:46 pm | 0.655 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - ARCELORMITTAL |
Issuer | |
77E3S | |
ISIN | DE000SN4A4T7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.395 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 77E3S Certificat
- Quotes UNLIMITED TURBO BULL - ARCELORMITTAL