Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
0.555 EUR | 0.00% |
Current month | +18.09% | ||
1 month | +16.84% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.51 € | 0.495 € | 0.555 € | 0.555 € |
Volume | 29 | 25 | 31 | 28 |
Change | +3.03% | -2.94% | +12.12% | 0.00% |
Opening | 0.50 | 0.52 | 0.49 | 0.55 |
High | 0.54 | 0.53 | 0.57 | 0.57 |
Low | 0.50 | 0.49 | 0.48 | 0.54 |
Performance
1 week | +14.43% | ||
Current month | +18.09% | ||
1 month | +16.84% | ||
3 months | -21.28% | ||
6 months | +48.00% | ||
Current year | -24.49% | ||
1 year | -17.78% | ||
3 years | -46.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:34 pm | 0.555 | 1 | 28 |
08:55:33 pm | 0.545 | 1 | 27 |
08:05:24 pm | 0.555 | 1 | 26 |
08:00:23 pm | 0.565 | 1 | 25 |
07:35:19 pm | 0.555 | 1 | 24 |
07:05:13 pm | 0.545 | 1 | 23 |
07:00:12 pm | 0.555 | 1 | 22 |
06:50:11 pm | 0.545 | 1 | 21 |
06:45:10 pm | 0.555 | 1 | 20 |
06:40:09 pm | 0.545 | 1 | 19 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARCELORMITTAL |
Issuer | Société Générale |
93R6S | |
ISIN | DE000SD3FR36 |
Date issued | 01/02/2021 |
Strike | 18.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.605 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 93R6S Certificat
- Quotes UNLIMITED TURBO BULL - ARCELORMITTAL