Real-time Euronext Paris 04:49:59 29/05/2024 pm IST | ||
1.845 EUR | -4.65% |
Current month | -5.38% | ||
1 month | -8.08% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 1.915 € | 1.865 € | 1.915 € | 1.935 € | 1.845 € |
Volume | 35 | 26 | 31 | 31 | 19 |
Change | +3.79% | -2.61% | +2.68% | +1.04% | -4.65% |
Opening | 1.88 | 1.87 | 1.86 | 1.91 | 1.92 |
High | 1.93 | 1.88 | 1.93 | 1.97 | 1.93 |
Low | 1.84 | 1.81 | 1.86 | 1.91 | 1.845 |
Performance
1 week | -1.02% | ||
Current month | -5.38% | ||
1 month | -8.08% | ||
3 months | -11.64% | ||
6 months | -26.43% | ||
Current year | -38.86% | ||
1 year | -36.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:49:59 pm | 1.845 | 1 | 19 |
04:29:56 pm | 1.855 | 1 | 18 |
02:54:39 pm | 1.865 | 1 | 17 |
01:49:28 pm | 1.875 | 1 | 16 |
01:44:27 pm | 1.885 | 1 | 15 |
01:24:24 pm | 1.875 | 1 | 14 |
01:19:23 pm | 1.885 | 1 | 13 |
01:14:22 pm | 1.875 | 1 | 12 |
12:59:20 pm | 1.895 | 1 | 11 |
12:54:19 pm | 1.905 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - APERAM |
Issuer | |
57D3S | |
ISIN | DE000SN3L8S8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.165 € |
---|---|
Lowest since issue | 1.155 € |
- Stock Market
- Certificates
- 57D3S Certificat
- Quotes UNLIMITED TURBO BULL - APERAM