Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
48.47 EUR | -2.34% |
1 month | +1.40% | ||
3 months | +31.93% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 50.87 € | 51.1 € | 49.63 € | 48.47 € |
Volume | 109 | 111 | 108 | 120 |
Change | +1.23% | +0.45% | -2.88% | -2.34% |
Opening | 50.33 | 50.70 | 50.89 | 49.33 |
High | 50.98 | 51.15 | 50.89 | 49.66 |
Low | 49.58 | 50.49 | 49.63 | 48.44 |
Performance
1 week | -4.15% | ||
1 month | +1.40% | ||
3 months | +31.93% | ||
6 months | +38.17% | ||
Current year | +31.32% | ||
1 year | +43.66% | ||
3 years | +63.09% | ||
5 years | +381.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:11 pm | 48.59 | 1 | 111 |
09:14:11 pm | 48.58 | 1 | 110 |
09:09:10 pm | 48.56 | 1 | 109 |
09:04:10 pm | 48.63 | 1 | 108 |
08:59:09 pm | 48.67 | 1 | 107 |
08:54:09 pm | 48.59 | 1 | 106 |
08:49:08 pm | 48.61 | 1 | 105 |
08:44:08 pm | 48.63 | 1 | 104 |
08:39:07 pm | 48.71 | 1 | 103 |
08:34:07 pm | 48.8 | 1 | 102 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | Société Générale |
1E27Z | |
ISIN | DE000CR2UW50 |
Date issued | 07/11/2014 |
Strike | 39.98 $ |
Maturity | Unlimited |
Parity | 2.5 : 1 |
Emission price | 2.93 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 51.67 € |
---|---|
Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- 1E27Z Certificat
- Quotes UNLIMITED TURBO BULL - ALPHABET C