Quotes UNLIMITED TURBO BULL - AIR LIQUIDE

Certificat

8A90S

DE000CL7FX80

Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST
8.22 EUR -2.95% Intraday chart for UNLIMITED TURBO BULL - AIR LIQUIDE
Current month-0.24%
1 month-1.44%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - AIR LIQUIDE(8A90S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 8.29 € 8.3 € 8.47 € 8.22 €
Volume 76 71 73 81
Change -1.07% +0.12% +2.05% -2.95%
Opening 8.36 8.13 8.27 8.46
High 8.41 8.34 8.47 8.52
Low 8.19 8.11 8.26 8.15

Performance

1 week-3.63%
Current month-0.24%
1 month-1.44%
3 months-7.33%
6 months+6.89%
Current year+5.93%
1 year+26.07%
3 years+123.98%

Highs and lows

1 week
8.11
Extreme 8.11
8.56
1 month
7.93
Extreme 7.93
8.76
3 years
2.22
Extreme 2.215
9.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b24e6282b39dabb27fe55.lLAXl1XCewrRfTae3rLgpcj2jt0HolMXnUxLmFmHcCA.9d1tpgP1MVqwS1L6lvmt97yD9oUz4DJb7iMS_jLsJHXZyifYG60XTbVQXQ
DatePriceVolumeDaily volume
09:15:36 pm 8.22 1 78
09:00:33 pm 8.21 1 77
08:55:32 pm 8.19 1 76
08:45:30 pm 8.18 1 75
08:35:28 pm 8.16 1 74
08:30:27 pm 8.17 1 73
08:25:26 pm 8.16 1 72
08:20:25 pm 8.18 1 71
08:15:24 pm 8.16 1 70
08:10:23 pm 8.15 1 69

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - AIR LIQUIDE
Issuer
8A90S
ISINDE000CL7FX80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.71
Lowest since issue 1.02
  1. Stock Market
  2. Certificates
  3. 8A90S Certificat
  4. Quotes UNLIMITED TURBO BULL - AIR LIQUIDE