Market Closed - Euronext Paris 10:00:00 15/05/2024 pm IST | ||
9.8 EUR | +1.03% |
Current month | +3.83% | ||
1 month | -1.01% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 9.8 € | 9.69 € | 9.6 € | 9.7 € | 9.8 € |
Volume | 71 | 90 | 67 | 70 | 96 |
Change | +1.66% | -1.12% | -0.93% | +1.04% | +1.03% |
Opening | 9.63 | 9.82 | 9.70 | 9.57 | 9.75 |
High | 9.80 | 9.88 | 9.75 | 9.73 | 9.85 |
Low | 9.57 | 9.65 | 9.59 | 9.50 | 9.64 |
Performance
1 week | +1.24% | ||
Current month | +3.83% | ||
1 month | -1.01% | ||
3 months | +20.20% | ||
6 months | +20.20% | ||
Current year | +9.91% | ||
1 year | +25.45% | ||
3 years | +108.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:46 pm | 9.76 | 1 | 88 |
09:08:45 pm | 9.75 | 1 | 87 |
09:03:44 pm | 9.76 | 1 | 86 |
08:53:43 pm | 9.73 | 1 | 85 |
08:48:43 pm | 9.75 | 1 | 84 |
08:43:42 pm | 9.76 | 1 | 83 |
08:33:41 pm | 9.75 | 1 | 82 |
08:28:41 pm | 9.76 | 1 | 81 |
08:23:40 pm | 9.77 | 1 | 80 |
08:18:40 pm | 9.76 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AIR LIQUIDE |
Issuer | Société Générale |
279VZ | |
ISIN | DE000CL5BUK6 |
Date issued | 18/03/2020 |
Strike | 90.13 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.86 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- 279VZ Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE