Market Closed - Euronext Paris 10:00:00 03/05/2024 pm IST | ||
1.06 EUR | +2.22% |
Current month | +13.41% | ||
1 month | +39.63% |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.003 € | 0.932 € | 1.037 € | 1.057 € |
Volume | 79 | 83 | 88 | 88 |
Change | +7.39% | -7.08% | +11.27% | +1.93% |
Opening | 0.95 | 1.01 | 0.94 | 1.05 |
High | 1.01 | 1.02 | 1.04 | 1.09 |
Low | 0.93 | 0.93 | 0.93 | 1.01 |
Performance
1 week | +13.17% | ||
Current month | +13.41% | ||
1 month | +39.63% | ||
3 months | +23.92% | ||
6 months | +20.25% | ||
Current year | -9.11% | ||
1 year | -35.39% | ||
3 years | -64.41% | ||
5 years | -38.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:58 pm | 1.057 | 1 | 88 |
09:09:57 pm | 1.054 | 1 | 87 |
08:54:54 pm | 1.051 | 1 | 86 |
08:49:53 pm | 1.044 | 1 | 85 |
08:39:52 pm | 1.047 | 1 | 84 |
08:34:51 pm | 1.041 | 1 | 83 |
08:29:50 pm | 1.043 | 1 | 82 |
08:19:48 pm | 1.042 | 1 | 81 |
08:14:47 pm | 1.043 | 1 | 80 |
08:09:46 pm | 1.041 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AEDIFICA SA |
Issuer | Société Générale |
C5X1Z | |
ISIN | DE000CU1CW24 |
Date issued | 23/04/2019 |
Strike | 41.65 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.27 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- C5X1Z Certificat
- Quotes UNLIMITED TURBO BULL - AEDIFICA