UNLIMITED TURBO BULL - ADOBE | Market Closed - Euronext Paris 10:00:00 21/05/2024 pm IST | ||
| 1.795 EUR | -1.64% |
|
| Current month | +2.28% | ||
| 1 month | +4.06% |
Quotes 5-day view
Real-time Euronext Paris| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 1.855 € | 1.825 € | 1.825 € | 1.795 € |
| Volume | 37 | 33 | 23 | 32 |
| Change | -0.54% | -1.62% | 0.00% | -1.64% |
| Opening | 1.85 | 1.83 | 1.84 | 1.85 |
| High | 1.88 | 1.86 | 1.85 | 1.86 |
| Low | 1.83 | 1.83 | 1.81 | 1.80 |
Performance
| 1 week | +1.13% | ||
| Current month | +2.28% | ||
| 1 month | +4.06% | ||
| 3 months | -23.45% | ||
| 6 months | -42.19% | ||
| Current year | -38.00% | ||
| 1 year | +78.61% |
Highs and lows
1 week
1.74
1.88
1 month
1.701.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3724744cbc60f09a3a5b37.F-3wNp06K8tTYoRATMJHr1luOJxbFQb5L08hwSSiQPY.doyUWvJjSvI7OMICAPZ3wSsdd_8fY2uIYBxHlRHQIpg6mp5DrWhuiSsA3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 pm | 1.805 | 1 | 27 |
| 08:49:58 pm | 1.815 | 1 | 26 |
| 08:14:53 pm | 1.825 | 1 | 25 |
| 08:04:52 pm | 1.835 | 1 | 24 |
| 07:54:51 pm | 1.825 | 1 | 23 |
| 07:39:49 pm | 1.835 | 1 | 22 |
| 07:34:48 pm | 1.845 | 1 | 21 |
| 07:19:46 pm | 1.835 | 1 | 20 |
| 07:04:44 pm | 1.855 | 1 | 19 |
| 06:59:44 pm | 1.81 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ADOBE |
| Issuer | |
| 4423S | |
| ISIN | DE000SH82VL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.375 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 4423S Certificat
- Quotes UNLIMITED TURBO BULL - ADOBE