Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
7.2 EUR | +0.67% |
Current month | +6.24% | ||
1 month | +9.75% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 7.412 € | 7.497 € | 7.152 € | 7.19 € |
Volume | 77 | 80 | 90 | 82 |
Change | -1.19% | +1.15% | -4.60% | +0.53% |
Opening | 7.48 | 7.47 | 6.96 | 7.20 |
High | 7.50 | 7.50 | 7.23 | 7.25 |
Low | 7.38 | 7.37 | 6.68 | 7.14 |
Performance
1 week | -3.07% | ||
Current month | +6.24% | ||
1 month | +9.75% | ||
3 months | +11.49% | ||
6 months | +18.78% | ||
Current year | +6.91% | ||
1 year | +2.32% | ||
3 years | +38.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:26 pm | 7.19 | 1 | 82 |
09:10:25 pm | 7.196 | 1 | 81 |
09:05:24 pm | 7.18 | 1 | 80 |
09:00:23 pm | 7.21 | 1 | 79 |
08:55:22 pm | 7.213 | 1 | 78 |
08:50:21 pm | 7.232 | 1 | 77 |
08:45:20 pm | 7.234 | 1 | 76 |
08:40:19 pm | 7.235 | 1 | 75 |
08:35:18 pm | 7.248 | 1 | 74 |
08:30:17 pm | 7.233 | 1 | 73 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ACKERMANS & VAN HAAREN NV |
Issuer | Société Générale |
EE49S | |
ISIN | DE000SD0MQ80 |
Date issued | 21/10/2020 |
Strike | 94.92 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.93 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.358 € |
---|---|
Lowest since issue | 2.095 € |
- Stock Market
- Certificates
- EE49S Certificat
- Quotes UNLIMITED TURBO BULL - ACKERMANS & VAN HAAREN