Real-time Euronext Paris 05:40:07 24/05/2024 pm IST | ||
1.065 EUR | -1.39% |
Current month | +56.52% | ||
1 month | +71.43% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 0.93 € | 1 € | 0.99 € | 1.08 € | 1.065 € |
Volume | 27 | 38 | 32 | 38 | 20 |
Change | 0.00% | +7.53% | -1.00% | +9.09% | -1.39% |
Opening | 0.93 | 0.93 | 1.02 | 1.01 | 1.055 |
High | 0.95 | 1.02 | 1.02 | 1.10 | 1.075 |
Low | 0.92 | 0.93 | 0.96 | 1.00 | 1.045 |
Performance
1 week | +12.50% | ||
Current month | +56.52% | ||
1 month | +71.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:40:07 pm | 1.065 | 1 | 20 |
05:05:00 pm | 1.055 | 1 | 19 |
03:59:47 pm | 1.065 | 1 | 18 |
03:29:41 pm | 1.075 | 1 | 17 |
03:09:37 pm | 1.065 | 1 | 16 |
03:04:36 pm | 1.075 | 1 | 15 |
02:39:31 pm | 1.065 | 1 | 14 |
02:34:29 pm | 1.055 | 1 | 13 |
02:04:23 pm | 1.065 | 1 | 12 |
01:54:21 pm | 1.055 | 1 | 11 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ABB LTD |
Issuer | Société Générale |
3R77S | |
ISIN | DE000SW7TFZ2 |
Date issued | 15/03/2024 |
Strike | 38.41 CHF |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.42 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.095 € |
---|---|
Lowest since issue | 0.305 € |
Spread | 0.01 € |
Spread % | 0.94% |
- Stock Market
- Certificates
- 3R77S Certificat
- Quotes UNLIMITED TURBO BULL - ABB LTD