UNLIMITED TURBO BEAR - VIVENDI Stock UNLIMITED TURBO BEAR - VIVENDI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - VIVENDI

Certificat

H185S

DE000SU75L50

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.465 EUR -2.11% Intraday chart for UNLIMITED TURBO BEAR - VIVENDI
1 month-21.55%
3 months-4.21%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - VIVENDI(H185S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.465 € 0.495 € 0.475 € 0.455 €
Volume 7 16 25 15
Change +4.49% +6.45% -4.04% -4.21%
Opening 0.46 0.48 0.51 0.49
High 0.48 0.50 0.51 0.49
Low 0.46 0.48 0.48 0.46

Performance

1 week-4.21%
1 month-21.55%
3 months-4.21%

Highs and lows

1 week
0.45
Extreme 0.445
0.51
1 month
0.45
Extreme 0.445
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

795b3284e90c77b1b7d.sq1Owh-3z0ghnXbysSNe6tad0gFUvKvxu-_IeB1_8fc.1ugP9lvFtwRP2h22-RJzq7vR43UW09mQ3biuSCg-ps_9mwWnLeSEJlnQBQ
DatePriceVolumeDaily volume
09:09:44 pm 0.455 1 15
08:04:37 pm 0.465 1 14
07:59:37 pm 0.455 1 13
07:09:31 pm 0.465 1 12
05:39:22 pm 0.475 1 11
05:04:18 pm 0.465 1 10
04:19:13 pm 0.475 1 9
04:14:13 pm 0.465 1 8
03:09:06 pm 0.475 1 7
02:54:04 pm 0.465 1 6

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - VIVENDI
Issuer
H185S
ISINDE000SU75L50
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Certificates
  3. H185S Certificat
  4. Quotes UNLIMITED TURBO BEAR - VIVENDI