UNLIMITED TURBO BEAR - VINCI | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 4.96 EUR | +0.20% |
|
| 1 month | -7.66% | ||
| 3 months | -0.30% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.95 € | 5.06 € | 4.95 € | 4.94 € |
| Volume | 67 | 72 | 74 | 73 |
| Change | +1.64% | +2.22% | -2.17% | -0.20% |
| Opening | 4.85 | 4.99 | 5.11 | 4.93 |
| High | 4.96 | 5.10 | 5.11 | 4.99 |
| Low | 4.82 | 4.88 | 4.93 | 4.91 |
Performance
| 1 week | -1.00% | ||
| 1 month | -7.66% | ||
| 3 months | -0.30% |
Highs and lows
1 week
4.82
5.11
1 month
4.725.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b106922dacf5e60.rnGeI57Oe275OeE7V4rzB7djcH7DFGWbc0e1qIwWJWA.4CitYc6tMV-gDaMNHMTeX4AICA6xWib4NCnvzvl7azfWBc11q5EQB5oU0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:41 pm | 4.94 | 1 | 73 |
| 09:09:40 pm | 4.96 | 1 | 72 |
| 09:04:40 pm | 4.95 | 1 | 71 |
| 08:59:39 pm | 4.945 | 1 | 70 |
| 08:54:39 pm | 4.935 | 1 | 69 |
| 08:44:38 pm | 4.945 | 1 | 68 |
| 08:39:37 pm | 4.955 | 1 | 67 |
| 08:29:36 pm | 4.945 | 1 | 66 |
| 08:24:35 pm | 4.965 | 1 | 65 |
| 08:19:35 pm | 4.975 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - VINCI |
| Issuer | |
| V754S | |
| ISIN | DE000SU7GNF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.62 € |
|---|---|
| Lowest since issue | 4.69 € |
- Stock Market
- Certificates
- V754S Certificat
- Quotes UNLIMITED TURBO BEAR - VINCI
