UNLIMITED TURBO BEAR - VALÉO Stock UNLIMITED TURBO BEAR - VALÉO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - VALÉO

Certificat

N767S

DE000SU6MGR6

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.365 EUR -.--% Intraday chart for UNLIMITED TURBO BEAR - VALÉO
Current month+8.70%
1 month+8.70%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - VALÉO(N767S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.335 € 0.365 € 0.365 € 0.375 €
Volume 22 18 18 19
Change -5.63% +8.96% -.--% +2.74%
Opening 0.35 0.35 0.38 0.36
High 0.36 0.38 0.38 0.38
Low 0.33 0.35 0.35 0.36

Performance

1 week+2.74%
Current month+8.70%
1 month+8.70%
3 months-19.35%

Highs and lows

1 week
0.33
Extreme 0.325
0.38
1 month
0.21
Extreme 0.205
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6138e3eef.aCfgJJb6IIG9Yhty6g2rQdRe8mfapxCkIdPf_AVTNfE.Ax6wZ92TUuTXDV4E236YFOcRh1-wn2DSdam7lzMkcskqUpURpcNH5tQxUg
DatePriceVolumeDaily volume
07:29:07 pm 0.375 1 19
07:14:05 pm 0.365 1 18
06:44:02 pm 0.375 1 17
06:39:02 pm 0.365 1 16
06:34:01 pm 0.375 1 15
06:24:00 pm 0.365 1 14
04:18:46 pm 0.375 1 13
04:13:46 pm 0.365 1 12
03:48:43 pm 0.375 1 11
02:48:37 pm 0.365 1 10

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - VAL�O
Issuer
N767S
ISINDE000SU6MGR6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.515 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Certificates
  3. N767S Certificat
  4. Quotes UNLIMITED TURBO BEAR - VALÉO