UNLIMITED TURBO BEAR - UCB | Real-time Euronext Paris 07:14:05 26/06/2024 pm IST | ||
| 0.78 EUR | +10.64% |
|
| Current month | -56.62% | ||
| 1 month | -52.53% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.685 € | 0.545 € | 0.575 € | 0.705 € | 0.78 € |
| Volume | 86 | 91 | 93 | 76 | 65 |
| Change | +28.04% | -20.44% | +5.50% | +22.61% | +10.64% |
| Opening | 0.56 | 0.68 | 0.49 | 0.56 | 0.625 |
| High | 0.99 | 0.82 | 0.63 | 0.73 | 0.78 |
| Low | 0.55 | 0.52 | 0.39 | 0.47 | 0.57 |
Performance
| 1 week | +39.60% | ||
| Current month | -56.62% | ||
| 1 month | -52.53% |
Highs and lows
1 week
0.39
0.99
1 month
0.391.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8236a0.R64hKcbDDW1mGwM0XqyKFU1lm8OSUSDuygc3giiRFdw.BsBgcI2WZQsiWFVdZ_jIWCEqxLa_JU-xrF9k5UnHdOh251hbh6ZPDwdoTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:05 pm | 0.78 | 1 | 65 |
| 07:04:02 pm | 0.77 | 1 | 64 |
| 06:59:01 pm | 0.76 | 1 | 63 |
| 06:54:00 pm | 0.73 | 1 | 62 |
| 06:48:59 pm | 0.75 | 1 | 61 |
| 06:43:58 pm | 0.76 | 1 | 60 |
| 06:38:57 pm | 0.75 | 1 | 59 |
| 06:33:56 pm | 0.76 | 1 | 58 |
| 06:28:55 pm | 0.75 | 1 | 57 |
| 06:23:54 pm | 0.74 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | UCB |
| Issuer | 
Société Générale
|
| 7W21S | |
| ISIN | DE000SW9W0U3 |
| Date issued | 03/05/2024 |
| Strike | 143.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.585 € |
|---|---|
| Lowest since issue | 0.39 € |
| Spread | 0.02 € |
| Spread % | 2.70% |
- Stock Market
- Certificates
- 7W21S Certificat
- Quotes UNLIMITED TURBO BEAR - UCB
