UNLIMITED TURBO BEAR - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 3.985 EUR | +6.55% |
|
| Current month | +39.72% | ||
| 1 month | +53.77% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.395 € | 3.415 € | 3.74 € | 3.975 € |
| Volume | 250 | 81 | 82 | 88 |
| Change | +7.61% | +0.59% | +9.52% | +6.28% |
| Opening | 3.18 | 3.35 | 3.49 | 3.81 |
| High | 3.44 | 3.48 | 3.78 | 4.05 |
| Low | 3.10 | 3.32 | 3.43 | 3.71 |
Performance
| 1 week | +23.26% | ||
| Current month | +39.72% | ||
| 1 month | +53.77% | ||
| 3 months | +2.32% | ||
| 6 months | -6.91% | ||
| Current year | -6.69% | ||
| 1 year | -35.47% |
Highs and lows
1 week
3.10
4.05
1 month
2.474.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6c1f05e6b172435a9.UskQJMeYJiqWMy8XrTwv3M_yk9HQ-I1nKR-Y9pK5FKk.B51zfKjMFET7Bxdu5n5Mn5qn476ErNIKYijLtfrSXNBkgCRIttQWHMN_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:49 pm | 3.975 | 1 | 88 |
| 09:00:47 pm | 3.965 | 1 | 87 |
| 08:55:46 pm | 3.975 | 1 | 86 |
| 08:45:44 pm | 3.965 | 1 | 85 |
| 08:40:43 pm | 3.985 | 1 | 84 |
| 08:35:42 pm | 3.975 | 1 | 83 |
| 08:30:41 pm | 3.965 | 1 | 82 |
| 08:25:40 pm | 3.975 | 1 | 81 |
| 08:15:38 pm | 3.985 | 1 | 80 |
| 08:00:35 pm | 4.005 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - TOTALENERGIES |
| Issuer | |
| 526GS | |
| ISIN | DE000SQ6QZM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.78 € |
|---|---|
| Lowest since issue | 2.225 € |
- Stock Market
- Certificates
- 526GS Certificat
- Quotes UNLIMITED TURBO BEAR - TOTALENERGIES
