UNLIMITED TURBO BEAR - THALES | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.155 EUR | -15.38% |
|
| 1 month | -50.96% | ||
| 3 months | -74.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.465 € | 1.455 € | 1.365 € | 1.145 € |
| Volume | 90 | 140 | 81 | 77 |
| Change | +32.58% | -0.68% | -6.19% | -16.12% |
| Opening | 1.14 | 1.52 | 1.54 | 1.36 |
| High | 1.58 | 1.65 | 1.58 | 1.36 |
| Low | 1.04 | 1.44 | 1.36 | 1.15 |
Performance
| 1 week | -7.29% | ||
| 1 month | -50.96% | ||
| 3 months | -74.50% | ||
| 6 months | -74.67% | ||
| Current year | -75.92% |
Highs and lows
1 week
1.04
1.65
1 month
1.042.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3fc.JOFjpDMiPGI1aaaw88ZDwYb2Tn8Y18dFBEw2S_nMkbs.Vawoz3Z3Wgp6BJbolbcotfaVBT1Bh60fTwNOJIm25ehylBSdcndtLFM_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:43 pm | 1.145 | 1 | 77 |
| 09:09:42 pm | 1.165 | 1 | 76 |
| 09:04:42 pm | 1.145 | 1 | 75 |
| 08:59:41 pm | 1.175 | 1 | 74 |
| 08:54:41 pm | 1.165 | 1 | 73 |
| 08:49:40 pm | 1.155 | 1 | 72 |
| 08:39:39 pm | 1.165 | 1 | 71 |
| 08:34:39 pm | 1.175 | 1 | 70 |
| 08:14:36 pm | 1.155 | 1 | 69 |
| 08:04:35 pm | 1.175 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - THALES |
| Issuer | |
| 198HS | |
| ISIN | DE000SW3HX02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- 198HS Certificat
- Quotes UNLIMITED TURBO BEAR - THALES
