Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
44.23 EUR | -0.61% |
Current month | +0.52% | ||
1 month | -7.31% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 43.82 € | 44 € | 44.5 € | 44.23 € |
Volume | 103 | 106 | 114 | 106 |
Change | -2.27% | +0.41% | +1.14% | -0.61% |
Opening | 44.74 | 43.38 | 44.07 | 44.98 |
High | 44.95 | 44.08 | 44.81 | 45.05 |
Low | 43.80 | 43.38 | 43.72 | 44.18 |
Performance
1 week | +0.27% | ||
Current month | +0.52% | ||
1 month | -7.31% | ||
3 months | +4.93% | ||
6 months | +24.07% | ||
Current year | +30.97% | ||
1 year | +1.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:48 pm | 44.32 | 1 | 97 |
09:10:47 pm | 44.34 | 1 | 96 |
09:05:46 pm | 44.24 | 1 | 95 |
09:00:45 pm | 44.28 | 1 | 94 |
08:55:44 pm | 44.2 | 1 | 93 |
08:50:43 pm | 44.18 | 1 | 92 |
08:45:42 pm | 44.24 | 1 | 91 |
08:40:41 pm | 44.23 | 1 | 90 |
08:35:40 pm | 44.32 | 1 | 89 |
08:30:39 pm | 44.38 | 1 | 88 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | Société Générale |
8N48S | |
ISIN | DE000SH73R95 |
Date issued | 28/03/2022 |
Strike | 498.6 $ |
Maturity | Unlimited |
Parity | 6.67 : 1 |
Emission price | 22.68 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 56.22 € |
---|---|
Lowest since issue | 16.86 € |
- Stock Market
- Certificates
- 8N48S Certificat
- Quotes UNLIMITED TURBO BEAR - TESLA