Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
0.454 EUR | +2.71% |
Current month | +0.22% | ||
1 month | -24.92% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 0.489 € | 0.453 € | 0.457 € | 0.442 € | 0.454 € |
Volume | 105 | 92 | 97 | 98 | 97 |
Change | +11.14% | -7.36% | +0.88% | -3.28% | +2.71% |
Opening | 0.45 | 0.51 | 0.45 | 0.40 | 0.435 |
High | 0.50 | 0.51 | 0.47 | 0.44 | 0.478 |
Low | 0.45 | 0.45 | 0.44 | 0.40 | 0.435 |
Performance
1 week | +4.09% | ||
Current month | +0.22% | ||
1 month | -24.92% | ||
3 months | -39.58% | ||
6 months | -57.51% | ||
Current year | -52.34% | ||
1 year | -60.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:04 pm | 0.458 | 1 | 92 |
08:55:03 pm | 0.456 | 1 | 91 |
08:50:03 pm | 0.455 | 1 | 90 |
08:45:02 pm | 0.459 | 1 | 89 |
08:40:02 pm | 0.458 | 1 | 88 |
08:30:01 pm | 0.459 | 1 | 87 |
08:25:00 pm | 0.455 | 1 | 86 |
08:20:00 pm | 0.456 | 1 | 85 |
08:14:59 pm | 0.45 | 1 | 84 |
08:09:59 pm | 0.453 | 1 | 83 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | STOXX EUROPE 600 (EUR) |
Issuer | Société Générale |
QM52S | |
ISIN | DE000SF1F3Y3 |
Date issued | 15/06/2021 |
Strike | 562.7 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.68 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.139 € |
---|---|
Lowest since issue | 0.392 € |
- Stock Market
- Certificates
- QM52S Certificat
- Quotes UNLIMITED TURBO BEAR - STOXX EUROPE 600