UNLIMITED TURBO BEAR - SPIE S.A. Stock UNLIMITED TURBO BEAR - SPIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - SPIE S.A.

Certificat

5D29S

DE000SW7LL22

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
0.735 EUR -10.91% Intraday chart for UNLIMITED TURBO BEAR - SPIE S.A.
Current month-50.17%
1 month-53.07%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - SPIE S.A.(5D29S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.775 € 0.805 € 0.825 € 0.725 €
Volume 625 625 34 47
Change 0.00% +3.87% +2.48% -12.12%
Opening 0.82 0.77 0.80 0.87
High 0.86 0.87 0.86 0.89
Low 0.77 0.76 0.80 0.70

Performance

1 week-14.20%
Current month-50.17%
1 month-53.07%

Highs and lows

1 week
0.70
Extreme 0.7
0.89
1 month
0.70
Extreme 0.7
1.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c27d574b3afb21d488.ERjdEIf-5-CGBAkFW03q7K6VGH9XXXLtWg19omvmZaM.IC2TVsCk1rrSYDliKgallcT0VicTOx2uDVka2D2TIdVdYu9R84nflO1HMQ
DatePriceVolumeDaily volume
09:10:36 pm 0.725 1 47
09:05:35 pm 0.715 1 46
09:00:33 pm 0.705 1 45
08:45:30 pm 0.7 1 44
08:35:28 pm 0.71 1 43
08:20:25 pm 0.72 1 42
08:05:22 pm 0.73 1 41
07:55:20 pm 0.74 1 40
07:45:18 pm 0.75 1 39
07:35:16 pm 0.76 1 38

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying SPIE SA
IssuerLogo Issuer Société Générale Société Générale
5D29S
ISINDE000SW7LL22
Date issued 12/03/2024
Strike 40.97 €
Maturity Unlimited
Parity 5 : 1
Emission price 1.62 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.725 €
Lowest since issue 0.7 €
  1. Stock Market
  2. Certificates
  3. 5D29S Certificat
  4. Quotes UNLIMITED TURBO BEAR - SPIE S.A.