UNLIMITED TURBO BEAR - SOCIÉTÉ GÉNÉRALE Stock UNLIMITED TURBO BEAR - SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - SOCIÉTÉ GÉNÉRALE

Certificat

6G92S

DE000SW80FG9

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.725 EUR -0.68% Intraday chart for UNLIMITED TURBO BEAR - SOCIÉTÉ GÉNÉRALE
1 month-44.66%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - SOCIÉTÉ GÉNÉRALE(6G92S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.755 € 0.835 € 0.73 € 0.725 €
Volume 41 53 53 700
Change -7.36% +10.60% -12.57% -0.68%
Opening 0.81 0.78 0.85 0.75
High 0.84 0.84 0.86 0.75
Low 0.76 0.76 0.73 0.72

Performance

1 week-22.46%
1 month-44.66%

Highs and lows

1 week
0.72
Extreme 0.715
0.93
1 month
0.72
Extreme 0.715
1.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c91f8cda80ddb1fa42889d98f0abd8fc._0DjoQMXyDug7QLPNGn3ls_yAot1XDI3bRL-ipESjjc.zgKGzFUnkAPXl3GmUTmWooG5O-4qNmF8JGGS5slU4FavKaHqVWCnXNi5Vw
DatePriceVolumeDaily volume
09:14:13 pm 0.725 1 741
09:09:13 pm 0.715 1 740
08:59:11 pm 0.735 1 739
08:49:10 pm 0.725 1 738
08:14:07 pm 0.735 1 737
07:44:03 pm 0.745 1 736
07:19:01 pm 0.735 1 735
07:09:00 pm 0.725 1 734
06:58:59 pm 0.735 1 733
06:43:57 pm 0.725 1 732

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - SOCI�T� G�N�RALE
Issuer
6G92S
ISINDE000SW80FG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.635 €
Lowest since issue 0.715 €
  1. Stock Market
  2. Certificates
  3. 6G92S Certificat
  4. Quotes UNLIMITED TURBO BEAR - SOCIÉTÉ GÉNÉRALE