UNLIMITED TURBO BEAR - SOCIETE BIC | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 0.505 EUR | -1.94% |
|
| Current month | +98.04% | ||
| 1 month | +71.19% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.295 € | 0.325 € | 0.515 € | 0.505 € |
| Volume | 16 | 15 | 16 | 34 | 8 |
| Change | -6.35% | 0.00% | +10.17% | +58.46% | -1.94% |
| Opening | 0.31 | 0.29 | 0.31 | 0.59 | 0.505 |
| High | 0.33 | 0.31 | 0.33 | 0.59 | 0.515 |
| Low | 0.30 | 0.29 | 0.30 | 0.47 | 0.495 |
Performance
| 1 week | +60.32% | ||
| Current month | +98.04% | ||
| 1 month | +71.19% | ||
| 3 months | +31.17% | ||
| 6 months | +31.17% | ||
| Current year | +24.69% | ||
| 1 year | -21.71% |
Highs and lows
1 week
0.29
0.59
1 month
0.200.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf389.BcvuWgIMMgm6FpDT44TMDy3BAJJj7C7Uh5iywqwGQXs.QpuxM0l1dHniRfuXqOqUY2ygevxWoWHm6f_dg8J3Hh5_qKQZZD8ETotsoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:07 pm | 0.505 | 1 | 7 |
| 03:53:58 pm | 0.515 | 1 | 6 |
| 03:13:54 pm | 0.505 | 1 | 5 |
| 01:08:40 pm | 0.495 | 1 | 4 |
| 12:53:38 pm | 0.505 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOCIETE BIC |
| Issuer | |
| 496TS | |
| ISIN | DE000SQ02SY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 496TS Certificat
- Quotes UNLIMITED TURBO BEAR - SOCIETE BIC
