UNLIMITED TURBO BEAR - SILVER | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 4.965 EUR | -7.88% |
|
| Current month | +32.13% | ||
| 1 month | -11.11% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.1 € | 4.195 € | 5.39 € | 5.12 € |
| Volume | 108 | 106 | 107 | 103 |
| Change | +11.23% | -17.75% | +28.49% | -5.01% |
| Opening | 5.12 | 4.85 | 5.01 | 5.23 |
| High | 5.14 | 4.93 | 5.51 | 5.28 |
| Low | 4.76 | 4.08 | 4.80 | 4.94 |
Performance
| 1 week | +6.11% | ||
| Current month | +32.13% | ||
| 1 month | -11.11% |
Highs and lows
1 week
4.08
5.51
1 month
2.175.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f077de.JfBYPlVH0Zx6gu6y6FlSg1GR1P_Befadn2Dl4mcO_Ic.aqILcgpwv_pDz7f5hjpq6BjV7aCLLsXtxVew1BNMn79gwxQPIgO9qT3RnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:12 pm | 5.12 | 1 | 103 |
| 09:11:11 pm | 5.13 | 1 | 102 |
| 09:06:10 pm | 5.16 | 1 | 101 |
| 09:01:09 pm | 5.15 | 1 | 100 |
| 08:56:08 pm | 5.14 | 1 | 99 |
| 08:51:07 pm | 5.16 | 1 | 98 |
| 08:46:06 pm | 5.12 | 1 | 97 |
| 08:41:05 pm | 5.14 | 1 | 96 |
| 08:36:04 pm | 5.21 | 1 | 95 |
| 08:31:03 pm | 5.15 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SILVER |
| Issuer | |
| 4G93S | |
| ISIN | DE000SW8TL98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.01 € |
|---|---|
| Lowest since issue | 2.165 € |
- Stock Market
- Certificates
- 4G93S Certificat
- Quotes UNLIMITED TURBO BEAR - SILVER
