UNLIMITED TURBO BEAR - SANOFI | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.1 EUR | -2.97% |
|
| 1 month | -2.06% | ||
| 3 months | -15.34% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.195 € | 3.265 € | 3.195 € | 3.09 € |
| Volume | 62 | 68 | 48 | 66 |
| Change | +3.40% | +2.19% | -2.14% | -3.29% |
| Opening | 3.10 | 3.29 | 3.27 | 3.26 |
| High | 3.20 | 3.35 | 3.28 | 3.27 |
| Low | 3.06 | 3.21 | 3.19 | 3.08 |
Performance
| 1 week | -0.16% | ||
| 1 month | -2.06% | ||
| 3 months | -15.34% | ||
| 6 months | -21.17% | ||
| Current year | -11.46% | ||
| 1 year | +2.15% |
Highs and lows
1 week
3.06
3.35
1 month
2.753.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e7.I3B5sT6Q0s5Z7nXosX7ztT7SIpKpApMLVlLmd18KOS0.YAAQ92nT5PkPuBCCgEiC7VCEYMblL-lgJQ2ELTtMakB2RgvfRPSWohC9Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:14 pm | 3.09 | 1 | 66 |
| 09:14:13 pm | 3.08 | 1 | 65 |
| 09:09:12 pm | 3.1 | 1 | 64 |
| 09:04:12 pm | 3.115 | 1 | 63 |
| 08:44:10 pm | 3.085 | 1 | 62 |
| 08:39:09 pm | 3.105 | 1 | 61 |
| 08:29:08 pm | 3.095 | 1 | 60 |
| 08:24:08 pm | 3.105 | 1 | 59 |
| 08:19:07 pm | 3.095 | 1 | 58 |
| 08:14:07 pm | 3.105 | 1 | 57 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SANOFI |
| Issuer | 
Société Générale
|
| 9F81S | |
| ISIN | DE000SV4TE44 |
| Date issued | 27/04/2023 |
| Strike | 120.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.395 € |
|---|---|
| Lowest since issue | 2.045 € |
- Stock Market
- Certificates
- 9F81S Certificat
- Quotes UNLIMITED TURBO BEAR - SANOFI
