UNLIMITED TURBO BEAR - SAFRAN Stock UNLIMITED TURBO BEAR - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - SAFRAN

Certificat

U638S

DE000SU672G8

Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST
2.475 EUR -9.17% Intraday chart for UNLIMITED TURBO BEAR - SAFRAN
Current month-37.66%
1 month-30.77%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - SAFRAN(U638S) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 2.975 € 2.655 € 2.725 € 2.475 €
Volume 93 102 96 79
Change -6.89% -10.76% +2.64% -9.17%
Opening 3.19 2.96 2.74 2.72
High 3.19 2.96 2.88 2.73
Low 2.88 2.54 2.70 2.48

Performance

1 week-22.29%
Current month-37.66%
1 month-30.77%
3 months-52.77%

Highs and lows

1 week
2.48
Extreme 2.475
3.32
1 month
2.48
Extreme 2.475
4.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67e10db94802b66.jhknqa9PQeZ-Ak53l9y-1oPr9EBjNZG4uIwu_c68gp4.y3dVwJgQCJM0WHc87-3LjuybjgpQYvjqjftUybvY7eraKR_-gh4WuUZhdg
DatePriceVolumeDaily volume
09:10:08 pm 2.495 1 76
09:05:07 pm 2.505 1 75
09:00:06 pm 2.555 1 74
08:55:05 pm 2.58 1 73
08:45:03 pm 2.57 1 72
08:40:01 pm 2.58 1 71
08:35:00 pm 2.57 1 70
08:29:59 pm 2.59 1 69
08:14:56 pm 2.61 1 68
08:04:54 pm 2.62 1 67

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying SAFRAN
IssuerLogo Issuer Société Générale Société Générale
U638S
ISINDE000SU672G8
Date issued 22/01/2024
Strike 244 €
Maturity Unlimited
Parity 10 : 1
Emission price 7.32 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 7.87 €
Lowest since issue 2.475 €
  1. Stock Market
  2. Certificates
  3. U638S Certificat
  4. Quotes UNLIMITED TURBO BEAR - SAFRAN