UNLIMITED TURBO BEAR - S&P 500 | Real-time Euronext Paris 05:34:48 03/06/2024 pm IST | ||
| 20.6 EUR | -4.10% |
|
| 1 month | -5.83% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.4 € | 20.79 € | 21.02 € | 21.48 € | 20.6 € |
| Volume | 85 | 97 | 95 | 97 | 49 |
| Change | +0.25% | +1.91% | +1.11% | +2.19% | -4.10% |
| Opening | 20.38 | 20.66 | 21.21 | 21.24 | 20.57 |
| High | 20.47 | 20.88 | 21.22 | 21.49 | 20.69 |
| Low | 20.27 | 20.58 | 20.97 | 20.88 | 20.54 |
Performance
| 1 week | +5.14% | ||
| 1 month | -5.83% |
Highs and lows
1 week
20.27
21.49
1 month
20.0523.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4cb1cc5aa62c8f53fa4a7.llMFKobLjVMCcXiqYT9cvhH8YBosOChyG_JiEMS9C0g.zzsxE9z4zBltFgL9Fm040FSdOU9nCEA9IrsMPbzyRCnSEF1cyZLSK25HKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:48 pm | 20.6 | 1 | 49 |
| 05:19:46 pm | 20.59 | 1 | 48 |
| 05:14:45 pm | 20.6 | 1 | 47 |
| 05:09:45 pm | 20.62 | 1 | 46 |
| 05:04:44 pm | 20.63 | 1 | 45 |
| 04:59:44 pm | 20.64 | 1 | 44 |
| 04:54:43 pm | 20.62 | 1 | 43 |
| 04:49:42 pm | 20.6 | 1 | 42 |
| 04:44:42 pm | 20.61 | 1 | 41 |
| 04:34:41 pm | 20.63 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | S&P 500 |
| Issuer | 
Société Générale
|
| 6P62S | |
| ISIN | DE000SU96G45 |
| Date issued | 04/03/2024 |
| Strike | 7,526 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 22.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.96 € |
|---|---|
| Lowest since issue | 20.05 € |
| Spread | 0.01 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- 6P62S Certificat
- Quotes UNLIMITED TURBO BEAR - S&P 500
