UNLIMITED TURBO BEAR - RUBIS Stock UNLIMITED TURBO BEAR - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - RUBIS

Certificat

4G91S

DE000SW8TL49

Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST
1.95 EUR -0.26% Intraday chart for UNLIMITED TURBO BEAR - RUBIS
Current month+19.63%
1 month+18.90%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - RUBIS(4G91S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 1.97 € 1.98 € 1.955 € 1.95 €
Volume 27 22 34 30
Change -1.50% +0.51% -1.26% -0.26%
Opening 1.99 1.99 1.98 1.95
High 2.02 2.00 1.99 1.97
Low 1.96 1.96 1.94 1.93

Performance

1 week-1.52%
Current month+19.63%
1 month+18.90%

Highs and lows

1 week
1.93
Extreme 1.925
2.02
1 month
1.53
Extreme 1.525
2.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3621f5c7f689cd31b7be5e8db.-aedIahtxyc5_D0Wd-P1GnlChJ8BrY2fnCGVRALroVQ.yP3cUOQM8HJclmpsHrqidiYh48pQ1Pn71nn2KlGAzhmS9M9Ymj2VcEGZfA
DatePriceVolumeDaily volume
09:14:34 pm 1.95 1 30
09:04:33 pm 1.97 1 29
08:39:30 pm 1.965 1 28
08:09:26 pm 1.955 1 27
08:04:26 pm 1.945 1 26
07:39:23 pm 1.955 1 25
07:34:23 pm 1.965 1 24
07:29:22 pm 1.955 1 23
07:24:21 pm 1.965 1 22
07:19:21 pm 1.955 1 21

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying RUBIS
IssuerLogo Issuer Société Générale Société Générale
4G91S
ISINDE000SW8TL49
Date issued 10/04/2024
Strike 46.81 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.49 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.015 €
Lowest since issue 1.475 €
  1. Stock Market
  2. Certificates
  3. 4G91S Certificat
  4. Quotes UNLIMITED TURBO BEAR - RUBIS