UNLIMITED TURBO BEAR - RUBIS Stock UNLIMITED TURBO BEAR - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - RUBIS

Certificat

4D11S

DE000SW7KDV5

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
0.62 EUR -4.62% Intraday chart for UNLIMITED TURBO BEAR - RUBIS
Current month+1.61%
1 month+1.61%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - RUBIS(4D11S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.61 € 0.63 € 0.65 € 0.63 €
Volume 20 21 14 13
Change -3.17% +3.28% +3.17% -3.08%
Opening 0.64 0.62 0.63 0.67
High 0.66 0.65 0.66 0.67
Low 0.61 0.61 0.63 0.63

Performance

1 week-4.55%
Current month+1.61%
1 month+1.61%

Highs and lows

1 week
0.61
Extreme 0.605
0.67
1 month
0.58
Extreme 0.575
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

807cd62e4.SHNsK6TXGvm_cbOay8fBXwoSIQUiLxsq674YaQaGh8I.eT8mXcznf4D5M_rYoPKRZnNTaVJHRilyktduJkfV86MSAgoGzaJxko4Y9g
DatePriceVolumeDaily volume
09:00:35 pm 0.63 1 13
08:25:27 pm 0.635 1 12
07:15:13 pm 0.625 1 11
05:19:50 pm 0.635 1 10
03:49:31 pm 0.645 1 9
03:19:25 pm 0.635 1 8
01:59:09 pm 0.645 1 7
12:58:56 pm 0.655 1 6
12:53:55 pm 0.645 1 5

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - RUBIS
Issuer
4D11S
ISINDE000SW7KDV5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.245 €
Lowest since issue 0.43 €
  1. Stock Market
  2. Certificates
  3. 4D11S Certificat
  4. Quotes UNLIMITED TURBO BEAR - RUBIS