UNLIMITED TURBO BEAR - RENAULT Stock UNLIMITED TURBO BEAR - RENAULT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - RENAULT

Certificat

6U42S

DE000SW7TD81

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.6 EUR +7.14% Intraday chart for UNLIMITED TURBO BEAR - RENAULT
1 month-59.18%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - RENAULT(6U42S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.765 € 0.62 € 0.56 € 0.6 €
Volume 55 1 280 880 65
Change -15.47% -18.95% -9.68% +7.14%
Opening 0.92 0.67 0.63 0.55
High 0.92 0.72 0.64 0.68
Low 0.75 0.59 0.52 0.55

Performance

1 week-35.48%
1 month-59.18%

Highs and lows

1 week
0.52
Extreme 0.515
1.00
1 month
0.52
Extreme 0.515
1.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7aefa78011e99e0bebe0.E02GuiT0zsqcCcqxRqVrteL0xwJaw1J-AMogxxHHT7g.YTzNgnKboKbGbaDYJ-0Ex6eroGwvljYkUZBj8SmsfM9CN8nsVqK3m-hYmw
DatePriceVolumeDaily volume
09:09:28 pm 0.6 1 60
09:04:27 pm 0.61 1 59
08:59:27 pm 0.595 1 58
08:39:24 pm 0.605 1 57
08:14:22 pm 0.615 1 56
08:04:21 pm 0.635 1 55
07:59:20 pm 0.625 1 54
07:39:18 pm 0.615 1 53
07:24:16 pm 0.605 1 52
07:19:16 pm 0.615 1 51

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - RENAULT
Issuer
6U42S
ISINDE000SW7TD81
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.9 €
Lowest since issue 0.515 €
  1. Stock Market
  2. Certificates
  3. 6U42S Certificat
  4. Quotes UNLIMITED TURBO BEAR - RENAULT