Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
1.025 EUR | +1.99% |
Current month | +23.03% | ||
1 month | +23.03% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.915 € | 1.035 € | 1.005 € | 1.015 € |
Volume | 52 | 52 | 49 | 49 |
Change | +7.02% | +13.11% | -2.90% | +1.00% |
Opening | 0.85 | 0.94 | 1.05 | 1.00 |
High | 0.93 | 1.07 | 1.08 | 1.05 |
Low | 0.84 | 0.92 | 1.01 | 1.00 |
Performance
1 week | +14.69% | ||
Current month | +23.03% | ||
1 month | +23.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:20 pm | 1.015 | 1 | 49 |
08:49:18 pm | 1.025 | 1 | 48 |
08:39:17 pm | 1.015 | 1 | 47 |
08:19:15 pm | 1.025 | 1 | 46 |
08:04:13 pm | 1.015 | 1 | 45 |
07:49:11 pm | 1.025 | 1 | 44 |
07:44:11 pm | 1.035 | 1 | 43 |
07:34:10 pm | 1.025 | 1 | 42 |
07:29:09 pm | 1.035 | 1 | 41 |
07:19:08 pm | 1.025 | 1 | 40 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | RÉMY COINTREAU |
Issuer | Société Générale |
2D54S | |
ISIN | DE000SW7FJM1 |
Date issued | 08/03/2024 |
Strike | 105.7 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.59 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.075 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 2D54S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU