UNLIMITED TURBO BEAR - RÉMY COINTREAU | Real-time Euronext Paris 06:14:52 22/05/2024 pm IST | ||
| 2.775 EUR | +3.35% |
|
| Current month | -2.89% | ||
| 1 month | +0.75% |
Quotes 5-day view
Real-time Euronext Paris| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 € | 2.685 € | 2.685 € | 2.685 € | 2.775 € |
| Volume | 33 | 41 | 35 | 24 | 27 |
| Change | -0.93% | +0.56% | 0.00% | 0.00% | +3.35% |
| Opening | 2.69 | 2.66 | 2.67 | 2.69 | 2.7 |
| High | 2.69 | 2.73 | 2.71 | 2.72 | 2.775 |
| Low | 2.65 | 2.63 | 2.67 | 2.68 | 2.7 |
Performance
| 1 week | +2.29% | ||
| Current month | -2.89% | ||
| 1 month | +0.75% | ||
| 3 months | +5.29% | ||
| 6 months | +18.54% | ||
| Current year | +24.59% | ||
| 1 year | +92.47% |
Highs and lows
1 week
2.62
2.78
1 month
2.562.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0cf5c.BWdkQpTq8i2GJlVOaBsn8w2t3l6FoHz-hH0R6HbdOq4.djQedbmpt0niShEPXEp93meZuRDPkDWcygtEiinqC9ZUNScs5ryzV9RDFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:52 pm | 2.775 | 1 | 27 |
| 05:59:49 pm | 2.765 | 1 | 26 |
| 05:54:48 pm | 2.755 | 1 | 25 |
| 05:04:38 pm | 2.765 | 1 | 24 |
| 04:54:36 pm | 2.775 | 1 | 23 |
| 04:39:33 pm | 2.765 | 1 | 22 |
| 03:59:26 pm | 2.755 | 1 | 21 |
| 03:54:25 pm | 2.745 | 1 | 20 |
| 03:49:24 pm | 2.755 | 1 | 19 |
| 03:44:23 pm | 2.745 | 1 | 18 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | RÉMY COINTREAU |
| Issuer | 
Société Générale
|
| 1V21S | |
| ISIN | DE000SN0WSM3 |
| Date issued | 12/05/2022 |
| Strike | 200 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 1.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.845 € |
|---|---|
| Lowest since issue | 0.4 € |
| Spread | 0.01 € |
| Spread % | 0.36% |
- Stock Market
- Certificates
- 1V21S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU
