UNLIMITED TURBO BEAR - PUBLICIS GROUPE | Market Closed - Euronext Paris 11:37:04 25/06/2024 am IST | ||
| 4.47 EUR | -0.33% |
|
| Current month | -0.88% | ||
| 1 month | +7.17% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.765 € | 4.615 € | 4.675 € | 4.485 € | 4.47 € |
| Volume | 72 | 86 | 74 | 71 | 2 |
| Change | -2.46% | -3.15% | +1.30% | -4.06% | -0.33% |
| Opening | 4.86 | 4.71 | 4.60 | 4.68 | 4.49 |
| High | 4.89 | 4.76 | 4.75 | 4.69 | 4.49 |
| Low | 4.71 | 4.58 | 4.56 | 4.45 | 4.47 |
Performance
| 1 week | -9.85% | ||
| Current month | -0.88% | ||
| 1 month | +7.17% |
Highs and lows
1 week
4.45
4.96
1 month
4.115.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1775100fda984049cfeb8a4ee.-dNcly-UoAPIbUWOQGK-J_nnjtopKy_eOihzN3FAdPI.1L1t7WnNkHGfAwfDNCX0QbOd-IVzQUmdY04wdUE5LbWxmAzbbt3OQfldAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:32 pm | 4.485 | 1 | 70 |
| 09:04:30 pm | 4.475 | 1 | 69 |
| 08:54:29 pm | 4.465 | 1 | 68 |
| 08:49:28 pm | 4.455 | 1 | 67 |
| 08:39:27 pm | 4.465 | 1 | 66 |
| 08:29:26 pm | 4.455 | 1 | 65 |
| 08:24:25 pm | 4.475 | 1 | 64 |
| 08:14:24 pm | 4.455 | 1 | 63 |
| 08:09:23 pm | 4.465 | 1 | 62 |
| 08:04:22 pm | 4.445 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PUBLICIS GROUPE |
| Issuer | |
| 6G89S | |
| ISIN | DE000SW80FE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 4.015 € |
- Stock Market
- Certificates
- 6G89S Certificat
- Quotes UNLIMITED TURBO BEAR - PUBLICIS GROUPE
