UNLIMITED TURBO BEAR - PERNOD RICARD | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 4.68 EUR | +3.08% |
|
| Current month | -1.47% | ||
| 1 month | +19.34% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.555 € | 4.54 € | 4.54 € | 4.69 € |
| Volume | 79 | 92 | 87 | 85 |
| Change | -2.25% | -0.33% | 0.00% | +3.30% |
| Opening | 4.67 | 4.47 | 4.47 | 4.53 |
| High | 4.68 | 4.63 | 4.68 | 4.79 |
| Low | 4.52 | 4.40 | 4.40 | 4.49 |
Performance
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | +19.34% | ||
| 3 months | +38.35% | ||
| 6 months | +72.11% | ||
| Current year | +86.48% |
Highs and lows
1 week
4.40
4.79
1 month
3.424.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034345e0b50b89eb8b52d180265f77.vfvVAAaQOay1Ft-NQnIHNgj3zLgAVwtLNIs0CHaNaWE.zpTlWDflD9_RIbzXFQNAYDmkovxPZWx4YcJTUSXmKjfes7xRMMJz1uMkkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:06 pm | 4.69 | 1 | 85 |
| 09:06:04 pm | 4.7 | 1 | 84 |
| 09:01:03 pm | 4.69 | 1 | 83 |
| 08:46:00 pm | 4.695 | 1 | 82 |
| 08:35:58 pm | 4.685 | 1 | 81 |
| 08:30:57 pm | 4.705 | 1 | 80 |
| 08:25:57 pm | 4.685 | 1 | 79 |
| 08:10:54 pm | 4.675 | 1 | 78 |
| 07:55:51 pm | 4.665 | 1 | 77 |
| 07:50:50 pm | 4.675 | 1 | 76 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PERNOD RICARD |
| Issuer | 
Société Générale
|
| 559ZS | |
| ISIN | DE000SW3ERS3 |
| Date issued | 13/09/2023 |
| Strike | 184.3 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.925 € |
|---|---|
| Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- 559ZS Certificat
- Quotes UNLIMITED TURBO BEAR - PERNOD RICARD
