UNLIMITED TURBO BEAR - NETFLIX | Real-time Euronext Paris 01:49:43 03/06/2024 pm IST | ||
| 4.83 EUR | -9.89% |
|
| 1 month | -40.58% | ||
| 3 months | -21.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.68 € | 3.84 € | 4.35 € | 5.36 € | 4.83 € |
| Volume | 72 | 96 | 88 | 98 | 23 |
| Change | +5.05% | -17.95% | +13.28% | +23.22% | -9.89% |
| Opening | 4.49 | 4.56 | 4.37 | 4.59 | 4.745 |
| High | 4.72 | 4.74 | 4.50 | 5.36 | 4.85 |
| Low | 4.26 | 3.83 | 4.05 | 4.38 | 4.715 |
Performance
| 1 week | +21.54% | ||
| 1 month | -40.58% | ||
| 3 months | -21.41% |
Highs and lows
1 week
3.83
5.36
1 month
3.839.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341606063c1affbbc835f6bd73f.uqbNbpCugHQ7hpGaFTtYnlwnQxxPETbE96IR5i4YYNg.z-C_W6jm9kJpxfX2RWou8y1xJXInYHGPzuRFlXZZMeqI5bhD9JfSLQzP1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:43 pm | 4.83 | 1 | 23 |
| 01:39:42 pm | 4.81 | 1 | 22 |
| 01:34:42 pm | 4.82 | 1 | 21 |
| 01:29:41 pm | 4.83 | 1 | 20 |
| 01:24:40 pm | 4.82 | 1 | 19 |
| 01:19:40 pm | 4.81 | 1 | 18 |
| 01:04:38 pm | 4.85 | 1 | 17 |
| 12:59:37 pm | 4.82 | 1 | 16 |
| 12:54:37 pm | 4.76 | 1 | 15 |
| 12:49:36 pm | 4.755 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NETFLIX |
| Issuer | |
| 8M79S | |
| ISIN | DE000SU9JR55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.48 € |
|---|---|
| Lowest since issue | 3.83 € |
- Stock Market
- Certificates
- 8M79S Certificat
- Quotes UNLIMITED TURBO BEAR - NETFLIX
