UNLIMITED TURBO BEAR - NETFLIX | Real-time Euronext Paris 08:44:21 26/06/2024 pm IST | ||
| 8.18 EUR | -3.20% |
|
| Current month | -17.72% | ||
| 1 month | -9.24% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.08 € | 8 € | 8.49 € | 8.45 € | 8.18 € |
| Volume | 101 | 84 | 77 | 104 | 79 |
| Change | +3.86% | -0.99% | +6.13% | -0.47% | -3.20% |
| Opening | 7.61 | 8.06 | 7.72 | 8.47 | 8.47 |
| High | 8.15 | 8.20 | 8.57 | 8.83 | 8.59 |
| Low | 7.52 | 7.89 | 7.67 | 8.40 | 8.05 |
Performance
| 1 week | +5.76% | ||
| Current month | -17.72% | ||
| 1 month | -9.24% | ||
| 3 months | -17.72% |
Highs and lows
1 week
7.52
8.83
1 month
7.5210.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4ebe6fbe7437ecf61ef37d8.OOKRHFvhVS2xiN17SqW1ujgxeMeim2DEMxvVBLPOV5w.TrTbTyKEOm_e2qsYE_Hi4ltSQers3w2ddi2MTsS7It50q-NyLJc8FN28rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:21 pm | 8.18 | 1 | 79 |
| 08:34:19 pm | 8.05 | 1 | 78 |
| 08:29:18 pm | 8.08 | 1 | 77 |
| 08:24:17 pm | 8.14 | 1 | 76 |
| 08:19:16 pm | 8.12 | 1 | 75 |
| 08:09:14 pm | 8.18 | 1 | 74 |
| 08:04:13 pm | 8.19 | 1 | 73 |
| 07:59:12 pm | 8.32 | 1 | 72 |
| 07:54:11 pm | 8.24 | 1 | 71 |
| 07:49:10 pm | 8.22 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NETFLIX |
| Issuer | |
| 3B47S | |
| ISIN | DE000SU9F4Q8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.5 € |
|---|---|
| Lowest since issue | 7.52 € |
- Stock Market
- Certificates
- 3B47S Certificat
- Quotes UNLIMITED TURBO BEAR - NETFLIX
