UNLIMITED TURBO BEAR - NESTLÉ SA | Real-time Euronext Paris 07:04:52 10/06/2024 pm IST | ||
| 7.53 EUR | +6.06% |
|
| Current month | -5.33% | ||
| 1 month | -15.27% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.23 € | 7.12 € | 7.03 € | 7.1 € | 7.53 € |
| Volume | 82 | 85 | 74 | 89 | 50 |
| Change | -2.03% | -1.52% | -1.26% | +1.00% | +6.06% |
| Opening | 7.34 | 7.03 | 7.11 | 7.00 | 7.42 |
| High | 7.35 | 7.19 | 7.17 | 7.11 | 7.53 |
| Low | 7.04 | 7.01 | 7.00 | 6.98 | 7.35 |
Performance
| 1 week | -5.33% | ||
| Current month | -5.33% | ||
| 1 month | -15.27% | ||
| 3 months | -20.76% | ||
| 6 months | -12.67% | ||
| Current year | -17.06% | ||
| 1 year | +9.57% |
Highs and lows
1 week
6.98
7.53
1 month
6.988.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46838be391b85a2.7hb0vQsNGkC5luvJA79FP9AjLqVaadBy5Il9wOcz3DQ.gGCa525Ubw-Ir4D_MIkSe795HIggDYQCp7gQpbZmklKAV8XcZk9gK_T0mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:52 pm | 7.53 | 1 | 50 |
| 06:59:52 pm | 7.5 | 1 | 49 |
| 06:54:51 pm | 7.52 | 1 | 48 |
| 06:44:50 pm | 7.51 | 1 | 47 |
| 06:39:50 pm | 7.49 | 1 | 46 |
| 06:34:49 pm | 7.47 | 1 | 45 |
| 06:24:48 pm | 7.49 | 1 | 44 |
| 06:19:48 pm | 7.48 | 1 | 43 |
| 06:14:47 pm | 7.51 | 1 | 42 |
| 05:49:44 pm | 7.48 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NESTL� SA |
| Issuer | |
| J418S | |
| ISIN | DE000SV28SP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.51 € |
|---|---|
| Lowest since issue | 4.705 € |
- Stock Market
- Certificates
- J418S Certificat
- Quotes UNLIMITED TURBO BEAR - NESTLÉ SA
