UNLIMITED TURBO BEAR - NESTLÉ SA | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 8.38 EUR | +1.09% |
|
| Current month | +11.73% | ||
| 1 month | +2.07% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.98 € | 8.14 € | 8.29 € | 8.38 € |
| Volume | 82 | 84 | 77 | 77 |
| Change | +1.14% | +2.01% | +1.84% | +1.09% |
| Opening | 7.88 | 7.90 | 8.13 | 8.33 |
| High | 8.03 | 8.20 | 8.31 | 8.41 |
| Low | 7.80 | 7.85 | 8.10 | 8.24 |
Performance
| 1 week | +3.97% | ||
| Current month | +11.73% | ||
| 1 month | +2.07% | ||
| 3 months | +0.36% | ||
| 6 months | -2.90% | ||
| Current year | -2.10% | ||
| 1 year | +27.94% |
Highs and lows
1 week
7.75
8.41
1 month
6.988.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636115fae18c0f11d0.kevltABjTfT8kktwHampqH3vVZ2NvJAhkIt8u4e9kPc.9oqP_DUFFaHK2SkAT8bv2T_XBfDH1cFzx_k67O7137D3m5H3cRUCzZXgLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:24 pm | 8.38 | 1 | 77 |
| 09:04:23 pm | 8.39 | 1 | 76 |
| 08:54:22 pm | 8.38 | 1 | 75 |
| 08:49:21 pm | 8.37 | 1 | 74 |
| 08:44:21 pm | 8.38 | 1 | 73 |
| 08:39:20 pm | 8.37 | 1 | 72 |
| 08:34:20 pm | 8.38 | 1 | 71 |
| 08:29:19 pm | 8.34 | 1 | 70 |
| 08:24:19 pm | 8.33 | 1 | 69 |
| 07:59:16 pm | 8.32 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NESTL� SA |
| Issuer | |
| J418S | |
| ISIN | DE000SV28SP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.51 € |
|---|---|
| Lowest since issue | 4.705 € |
- Stock Market
- Certificates
- J418S Certificat
- Quotes UNLIMITED TURBO BEAR - NESTLÉ SA
