UNLIMITED TURBO BEAR - NASDAQ 100 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 83.26 EUR | +4.69% |
|
| Current month | -7.62% | ||
| 1 month | -7.62% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 77.14 € | 78.18 € | 79.53 € | 82.66 € |
| Volume | 117 | 117 | 122 | 115 |
| Change | +0.29% | +1.35% | +1.73% | +3.94% |
| Opening | 77.27 | 77.82 | 79.96 | 80.93 |
| High | 77.72 | 78.82 | 80.06 | 82.81 |
| Low | 76.57 | 77.54 | 78.73 | 79.40 |
Performance
| 1 week | +6.93% | ||
| Current month | -7.62% | ||
| 1 month | -7.62% |
Highs and lows
1 week
76.57
83.27
1 month
76.3292.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb2e6881d30e58a9a0fc.dHifbCRVmndaHXvyn7_1otTpzxuELkcdULsdE5BukjY.LRKoK3U62UQzajen7-am452iqXewTQ5tP8Ewevkf3U5ZHvgPXWWvDxEsMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 82.66 | 1 | 115 |
| 09:14:24 pm | 82.62 | 1 | 114 |
| 09:09:23 pm | 82.64 | 1 | 113 |
| 09:04:23 pm | 82.81 | 1 | 112 |
| 08:59:22 pm | 82.6 | 1 | 111 |
| 08:54:22 pm | 82.48 | 1 | 110 |
| 08:49:21 pm | 82.53 | 1 | 109 |
| 08:39:20 pm | 82.43 | 1 | 108 |
| 08:34:20 pm | 82.3 | 1 | 107 |
| 08:29:19 pm | 82 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NASDAQ 100 |
| Issuer | |
| 8P42S | |
| ISIN | DE000SU98RX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 95.61 € |
|---|---|
| Lowest since issue | 76.32 € |
- Stock Market
- Certificates
- 8P42S Certificat
- Quotes UNLIMITED TURBO BEAR - NASDAQ 100
