UNLIMITED TURBO BEAR - NASDAQ 100 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 64.11 EUR | +6.20% |
|
| Current month | -9.33% | ||
| 1 month | -9.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 58.04 € | 58.97 € | 60.37 € | 63.53 € |
| Volume | 113 | 117 | 119 | 115 |
| Change | +0.42% | +1.60% | +2.37% | +5.23% |
| Opening | 58.17 | 58.68 | 60.72 | 61.74 |
| High | 58.61 | 59.65 | 60.83 | 63.66 |
| Low | 57.48 | 58.41 | 59.54 | 60.31 |
Performance
| 1 week | +9.20% | ||
| Current month | -9.33% | ||
| 1 month | -9.33% |
Highs and lows
1 week
57.48
64.12
1 month
57.1973.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34b7fb25a19ddb.Tr8lNZwCC3cpQgBrh8guhwNTOlILE0tjci5n91UClTo.GNNDB8VwRUF6DzY49IJMtVkkbBYyPgxWSlQ1lnhgpkoFj0tZ3UxgRFEnZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 63.53 | 1 | 115 |
| 09:09:23 pm | 63.5 | 1 | 114 |
| 09:04:22 pm | 63.66 | 1 | 113 |
| 08:59:22 pm | 63.45 | 1 | 112 |
| 08:54:21 pm | 63.33 | 1 | 111 |
| 08:49:21 pm | 63.38 | 1 | 110 |
| 08:44:20 pm | 63.27 | 1 | 109 |
| 08:39:20 pm | 63.29 | 1 | 108 |
| 08:34:19 pm | 63.17 | 1 | 107 |
| 08:29:19 pm | 62.86 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NASDAQ 100 |
| Issuer | |
| 8P41S | |
| ISIN | DE000SU98RW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.14 € |
|---|---|
| Lowest since issue | 57.19 € |
- Stock Market
- Certificates
- 8P41S Certificat
- Quotes UNLIMITED TURBO BEAR - NASDAQ 100
