Quotes UNLIMITED TURBO BEAR - NASDAQ 100

Certificat

V452S

DE000SU7D6U9

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
43.22 EUR -1.88% Intraday chart for UNLIMITED TURBO BEAR - NASDAQ 100
Current month-21.35%
1 month-21.19%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - NASDAQ 100(V452S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 47.93 € 43.73 € 44.05 € 43.44 €
Volume 123 114 121 113
Change +0.40% -8.76% +0.73% -1.38%
Opening 47.71 46.34 42.76 42.82
High 48.88 46.51 44.05 44.02
Low 47.64 43.39 42.26 42.66

Performance

1 week-8.49%
Current month-21.35%
1 month-21.19%
3 months-22.72%

Highs and lows

1 week
42.26
Extreme 42.26
48.94
1 month
42.26
Extreme 42.26
55.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

942726d5308ec844df61433c3f775.XKhRgHcm8kwjbtZXw5-QpAgz6j8qAbsc69xl7pEadhY.Ju8A-EAUpSVAHIkRoNukkUwDr0pnMYN0pJYju99oT1QL5jvJPEitO3UDuQ
DatePriceVolumeDaily volume
09:16:24 pm 43.44 1 113
09:11:23 pm 43.26 1 112
09:06:22 pm 43.08 1 111
09:01:21 pm 43.06 1 110
08:56:20 pm 43.13 1 109
08:51:19 pm 43.04 1 108
08:46:18 pm 43.12 1 107
08:41:17 pm 43.24 1 106
08:36:16 pm 43.1 1 105
08:31:15 pm 43.14 1 104

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - NASDAQ 100
Issuer
V452S
ISINDE000SU7D6U9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 67.09
Lowest since issue 42.26
  1. Stock Market
  2. Certificates
  3. V452S Certificat
  4. Quotes UNLIMITED TURBO BEAR - NASDAQ 100