UNLIMITED TURBO BEAR - L`OREAL Stock UNLIMITED TURBO BEAR - L`OREAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - L`OREAL

Certificat

3377S

DE000SU29T42

Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST
8.54 EUR +1.67% Intraday chart for UNLIMITED TURBO BEAR - L`OREAL
Current month-3.28%
1 month-5.01%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - L`OREAL(3377S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 8.29 € 8.41 € 8.4 € 8.54 €
Volume 83 91 79 88
Change +1.47% +1.45% -0.12% +1.67%
Opening 8.14 8.44 8.47 8.42
High 8.35 8.46 8.50 8.58
Low 8.06 8.25 8.33 8.31

Performance

1 week+0.59%
Current month-3.28%
1 month-5.01%
3 months-3.17%
Current year-1.04%

Highs and lows

1 week
8.06
Extreme 8.06
8.58
1 month
7.90
Extreme 7.9
9.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0428333f25ff30cd2760e49d7772e1b.Pim3WKDGwNSl07AE1g7CZ0JKiVRKyoG68JKUKSgveWk.C1HWLeeJpuLu6-dPlV-uABs_uDweoMTDyPehXWpMFStKBMNq6bK2pZCdhA
DatePriceVolumeDaily volume
09:10:54 pm 8.57 1 85
09:05:53 pm 8.56 1 84
09:00:52 pm 8.53 1 83
08:45:49 pm 8.54 1 82
08:40:48 pm 8.56 1 81
08:35:47 pm 8.58 1 80
08:30:46 pm 8.56 1 79
08:25:45 pm 8.57 1 78
08:20:44 pm 8.52 1 77
08:15:43 pm 8.56 1 76

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - L`OREAL
Issuer
3377S
ISINDE000SU29T42
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.75 €
Lowest since issue 7.9 €
  1. Stock Market
  2. Certificates
  3. 3377S Certificat
  4. Quotes UNLIMITED TURBO BEAR - L`OREAL