UNLIMITED TURBO BEAR - L`OREAL | Real-time Euronext Paris 02:39:42 30/05/2024 pm IST | ||
| 3.645 EUR | -2.28% |
|
| Current month | -0.53% | ||
| 1 month | -3.12% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.33 € | 3.32 € | 3.465 € | 3.73 € | 3.645 € |
| Volume | 86 | 79 | 96 | 101 | 28 |
| Change | +3.74% | -0.30% | +4.37% | +7.65% | -2.28% |
| Opening | 3.37 | 3.39 | 3.35 | 3.52 | 3.865 |
| High | 3.40 | 3.42 | 3.51 | 3.82 | 3.865 |
| Low | 3.18 | 3.25 | 3.23 | 3.48 | 3.56 |
Performance
| 1 week | +20.32% | ||
| Current month | -0.53% | ||
| 1 month | -3.12% | ||
| 3 months | -8.35% | ||
| 6 months | -17.84% | ||
| Current year | +5.22% | ||
| 1 year | -35.91% |
Highs and lows
1 week
2.99
3.87
1 month
2.834.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7767e05c29ae4.LevYJuuxwPJmjOuh65BeIOxDyDzLFtHO_UgjwTutVW4.Za2oaJH8qasX4ofxiuA5RKEihGSmcIWbvh5Or1fIMhoeo-luiNn2nSXUjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:42 pm | 3.645 | 1 | 28 |
| 02:34:41 pm | 3.655 | 1 | 27 |
| 02:29:40 pm | 3.635 | 1 | 26 |
| 02:24:39 pm | 3.655 | 1 | 25 |
| 02:19:38 pm | 3.625 | 1 | 24 |
| 02:09:36 pm | 3.605 | 1 | 23 |
| 01:59:35 pm | 3.615 | 1 | 22 |
| 01:54:34 pm | 3.595 | 1 | 21 |
| 01:44:32 pm | 3.585 | 1 | 20 |
| 01:39:31 pm | 3.595 | 1 | 19 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | L'ORÉAL |
| Issuer | 
Société Générale
|
| T846S | |
| ISIN | DE000SQ7WZR9 |
| Date issued | 12/01/2023 |
| Strike | 514.2 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 8.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.41 € |
|---|---|
| Lowest since issue | 2.825 € |
| Spread | 0.01 € |
| Spread % | 0.28% |
- Stock Market
- Certificates
- T846S Certificat
- Quotes UNLIMITED TURBO BEAR - L`OREAL
