UNLIMITED TURBO BEAR - JCDECAUX | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.185 EUR | -9.76% |
|
| 1 month | -54.32% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.275 € | 0.275 € | 0.205 € | 0.185 € |
| Volume | 8 | 23 | 20 | 12 |
| Change | +3.77% | -.--% | -25.45% | -9.76% |
| Opening | 0.26 | 0.29 | 0.29 | 0.22 |
| High | 0.28 | 0.33 | 0.30 | 0.22 |
| Low | 0.26 | 0.27 | 0.21 | 0.19 |
Performance
| 1 week | -30.19% | ||
| 1 month | -54.32% |
Highs and lows
1 week
0.19
0.33
1 month
0.130.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88e5bb93f939972b548b525380e7bfd.fhjy8iC1171_gZWMayJnqoXlXXLp64h7C-jott90SIg.HHPGlETt4Mc5tNC9EXUx3deNbgSfjeFDSdjb0JpNPOUObaiTFMab8zzK8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:42 pm | 0.185 | 1 | 12 |
| 08:54:41 pm | 0.195 | 1 | 11 |
| 08:49:41 pm | 0.185 | 1 | 10 |
| 07:14:30 pm | 0.195 | 1 | 9 |
| 07:09:30 pm | 0.185 | 1 | 8 |
| 06:54:28 pm | 0.195 | 1 | 7 |
| 04:44:14 pm | 0.205 | 1 | 6 |
| 03:09:04 pm | 0.215 | 1 | 5 |
| 12:53:50 pm | 0.205 | 1 | 4 |
| 12:48:49 pm | 0.195 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - JCDECAUX |
| Issuer | |
| 2D83S | |
| ISIN | DE000SW7G4Z6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 2D83S Certificat
- Quotes UNLIMITED TURBO BEAR - JCDECAUX
