Real-time Euronext Paris 06:39:41 17/06/2024 pm IST | ||
1.055 EUR | -1.40% |
|
Current month | +30.49% | ||
1 month | +15.05% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 0.93 € | 0.9 € | 0.97 € | 1.07 € | 1.055 € |
Volume | 27 | 28 | 21 | 43 | 22 |
Change | +2.20% | -3.23% | +7.78% | +10.31% | -1.40% |
Opening | 0.89 | 0.91 | 0.89 | 0.96 | 1.09 |
High | 0.93 | 0.95 | 0.97 | 1.08 | 1.09 |
Low | 0.88 | 0.90 | 0.89 | 0.96 | 1.025 |
Performance
1 week | +24.42% | ||
Current month | +30.49% | ||
1 month | +15.05% |
Highs and lows
![Extreme 0.875](/images/extremecours_fleche.png)
![Extreme 0.755](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:39:41 pm | 1.055 | 1 | 22 |
06:09:37 pm | 1.065 | 1 | 21 |
05:09:31 pm | 1.055 | 1 | 20 |
05:04:30 pm | 1.065 | 1 | 19 |
04:34:27 pm | 1.055 | 1 | 18 |
03:39:20 pm | 1.065 | 1 | 17 |
03:34:20 pm | 1.055 | 1 | 16 |
02:24:12 pm | 1.065 | 1 | 15 |
01:59:09 pm | 1.055 | 1 | 14 |
01:54:08 pm | 1.065 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - IPSOS |
Issuer | |
4G88S | |
ISIN | DE000SW8TL23 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.125 € |
---|---|
Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- 4G88S Certificat
- Quotes UNLIMITED TURBO BEAR - IPSOS