UNLIMITED TURBO BEAR - IMERYS | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.39 EUR | -2.50% |
|
| Current month | -59.16% | ||
| 1 month | -60.41% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.37 € | 0.42 € | 0.4 € | 0.39 € |
| Volume | 29 | 35 | 34 | 18 |
| Change | -9.76% | +13.51% | -4.76% | -2.50% |
| Opening | 0.40 | 0.37 | 0.42 | 0.42 |
| High | 0.43 | 0.50 | 0.44 | 0.45 |
| Low | 0.36 | 0.37 | 0.40 | 0.39 |
Performance
| 1 week | -7.14% | ||
| Current month | -59.16% | ||
| 1 month | -60.41% | ||
| 3 months | -54.12% |
Highs and lows
1 week
0.36
0.50
1 month
0.361.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9.QhINFaaMQAGEQbLmxh2RR7Xz8g7u7Zf_fGC3SyVwaSo.ekJmf_PhD0rKFOa3g2zmL8-RvTu0p-K2SzTtLnopXnswYFkt1M1xLLZz0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:31 pm | 0.39 | 1 | 18 |
| 08:55:30 pm | 0.395 | 1 | 17 |
| 08:50:29 pm | 0.385 | 1 | 16 |
| 08:40:27 pm | 0.395 | 1 | 15 |
| 08:00:18 pm | 0.405 | 1 | 14 |
| 07:25:11 pm | 0.415 | 1 | 13 |
| 07:00:06 pm | 0.425 | 1 | 12 |
| 06:45:03 pm | 0.435 | 1 | 11 |
| 06:40:02 pm | 0.445 | 1 | 10 |
| 05:09:44 pm | 0.435 | 1 | 9 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | IMERYS |
| Issuer | 
Société Générale
|
| U874S | |
| ISIN | DE000SU7CX98 |
| Date issued | 24/01/2024 |
| Strike | 38.34 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.225 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- U874S Certificat
- Quotes UNLIMITED TURBO BEAR - IMERYS
