UNLIMITED TURBO BEAR - IMERYS | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 0.43 EUR | -2.27% |
|
| Current month | -42.28% | ||
| 1 month | -40.69% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.46 € | 0.44 € | 0.43 € |
| Volume | 16 | 11 | 10 | 16 |
| Change | -2.13% | 0.00% | -4.35% | -2.27% |
| Opening | 0.47 | 0.48 | 0.46 | 0.45 |
| High | 0.49 | 0.49 | 0.46 | 0.45 |
| Low | 0.46 | 0.46 | 0.44 | 0.42 |
Performance
| 1 week | -4.44% | ||
| Current month | -42.28% | ||
| 1 month | -40.69% | ||
| 3 months | -42.28% | ||
| 6 months | -56.35% | ||
| Current year | -48.19% | ||
| 1 year | -30.08% | ||
| 3 years | -30.08% |
Highs and lows
1 week
0.42
0.52
1 month
0.420.75
3 years
0.331.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e0405d0dd1b42d6a6a72a2.Vga1joPQwjKJOsLjbiRsVOBetOoG5hqlRenfQtMJIgQ.FD_m_Obl-0O7TJPbVlY6BLILxaA2lSjRN8S6MYxzT2MQTOrY5Z2QdsNciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:05 pm | 0.43 | 1 | 15 |
| 08:51:03 pm | 0.425 | 1 | 14 |
| 07:55:52 pm | 0.435 | 1 | 13 |
| 06:05:30 pm | 0.425 | 1 | 12 |
| 05:45:26 pm | 0.435 | 1 | 11 |
| 04:55:16 pm | 0.415 | 1 | 10 |
| 03:14:56 pm | 0.425 | 1 | 9 |
| 02:34:47 pm | 0.415 | 1 | 8 |
| 02:29:46 pm | 0.425 | 1 | 7 |
| 01:24:33 pm | 0.415 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IMERYS |
| Issuer | |
| 77Q0S | |
| ISIN | DE000SD2U240 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 77Q0S Certificat
- Quotes UNLIMITED TURBO BEAR - IMERYS
