UNLIMITED TURBO BEAR - HERMES INTL | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 8.53 EUR | +0.24% |
|
| Current month | +8.26% | ||
| 1 month | +8.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.47 € | 8.77 € | 8.51 € | 8.52 € |
| Volume | 96 | 300 | 102 | 83 |
| Change | +2.54% | +3.54% | -2.96% | +0.12% |
| Opening | 8.16 | 8.56 | 8.86 | 8.58 |
| High | 8.51 | 8.82 | 8.87 | 8.63 |
| Low | 7.89 | 8.48 | 8.49 | 8.48 |
Performance
| 1 week | +0.71% | ||
| Current month | +8.26% | ||
| 1 month | +8.26% | ||
| 3 months | +15.76% |
Highs and lows
1 week
7.89
8.87
1 month
6.948.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551293.JYt8gkaOZ883r8H-Iu3E57Wf5tvaFeFrnLl4p36Jq6A.S7MMyXHCUaN0mfm6U9mUitv-vJW2fKAS-Ik75hbTzc9hzE63K-8GgwSYjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:33 pm | 8.52 | 1 | 83 |
| 09:09:33 pm | 8.53 | 1 | 82 |
| 09:04:32 pm | 8.58 | 1 | 81 |
| 08:59:32 pm | 8.56 | 1 | 80 |
| 08:49:31 pm | 8.55 | 1 | 79 |
| 08:44:30 pm | 8.56 | 1 | 78 |
| 08:39:30 pm | 8.58 | 1 | 77 |
| 08:34:29 pm | 8.61 | 1 | 76 |
| 08:29:29 pm | 8.57 | 1 | 75 |
| 08:24:28 pm | 8.6 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - HERMES INTL |
| Issuer | |
| 6M78S | |
| ISIN | DE000SU76TP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.46 € |
|---|---|
| Lowest since issue | 6.08 € |
- Stock Market
- Certificates
- 6M78S Certificat
- Quotes UNLIMITED TURBO BEAR - HERMES INTL
