UNLIMITED TURBO BEAR - FORVIA Stock UNLIMITED TURBO BEAR - FORVIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - FORVIA

Certificat

17E4S

DE000SY1LBJ3

Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST
0.365 EUR +2.82% Intraday chart for UNLIMITED TURBO BEAR - FORVIA
Current month-2.67%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - FORVIA(17E4S) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.345 € 0.375 € 0.355 € 0.365 €
Volume 28 1 500 31 18
Change -8.00% +8.70% -5.33% +2.82%
Opening 0.36 0.36 0.37 0.35
High 0.36 0.39 0.39 0.38
Low 0.31 0.35 0.35 0.33

Performance

1 week+1.39%
Current month-2.67%

Highs and lows

1 week
0.31
Extreme 0.305
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a63252ee8c5494236c.MjAXypgQd2taoBgGdBYydLqielFjY3OoAUFwblAxARs.S3Qhpfx7QCIMxSw3F315BNTvOTQqGTb8NXUyIh0EOGt6VF-SqUVCBynjbw
DatePriceVolumeDaily volume
08:09:29 pm 0.365 1 17
08:04:28 pm 0.375 1 16
06:09:07 pm 0.365 1 15
05:44:02 pm 0.375 1 14
04:08:44 pm 0.365 1 13
03:33:37 pm 0.355 1 12
03:03:32 pm 0.365 1 11
02:38:27 pm 0.355 1 10
02:33:26 pm 0.345 1 9
02:28:25 pm 0.355 1 8

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying FORVIA (EX-FAURECIA)
IssuerLogo Issuer Société Générale Société Générale
17E4S
ISINDE000SY1LBJ3
Date issued 11/06/2024
Strike 14.92 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.18 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Certificates
  3. 17E4S Certificat
  4. Quotes UNLIMITED TURBO BEAR - FORVIA