UNLIMITED TURBO BEAR - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.145 EUR | -.--% |
|
| 1 month | +7.41% | ||
| 3 months | -6.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.145 € | 0.155 € | 0.145 € | 0.145 € |
| Volume | 8 | 12 | 16 | 16 |
| Change | +7.41% | +6.90% | -6.45% | -.--% |
| Opening | 0.15 | 0.16 | 0.15 | 0.16 |
| High | 0.15 | 0.16 | 0.16 | 0.16 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | -6.45% | ||
| 6 months | -17.14% | ||
| Current year | +26.09% | ||
| 1 year | +38.10% |
Highs and lows
1 week
0.14
0.16
1 month
0.100.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436f69d47909838.Dg_beH0EZdedVLKOWxYBsoZQI-Gju9KDjA71CFOff-k.TFmaGzV2VZnyIdDZanhOxvQ2aJmb-bDWtVeWYGOqHbg2YI9LK0Y_vdgD_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:06 pm | 0.145 | 1 | 16 |
| 08:04:05 pm | 0.155 | 1 | 15 |
| 07:59:05 pm | 0.145 | 1 | 14 |
| 07:54:04 pm | 0.155 | 1 | 13 |
| 07:49:04 pm | 0.145 | 1 | 12 |
| 07:19:00 pm | 0.155 | 1 | 11 |
| 07:08:59 pm | 0.145 | 1 | 10 |
| 06:48:57 pm | 0.155 | 1 | 9 |
| 06:43:57 pm | 0.145 | 1 | 8 |
| 06:33:56 pm | 0.155 | 1 | 7 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
Société Générale
|
| T546S | |
| ISIN | DE000SV1UK38 |
| Date issued | 07/03/2023 |
| Strike | 70.37 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.265 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- T546S Certificat
- Quotes UNLIMITED TURBO BEAR - EUROFINS SCIENTIFIC
