UNLIMITED TURBO BEAR - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 08:30:14 03/06/2024 pm IST | ||
| 0.455 EUR | +2.25% |
|
| Current month | +2.25% | ||
| 1 month | -39.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.455 € | 0.455 € | 0.445 € | 0.455 € |
| Volume | 35 | 28 | 40 | 31 | 28 |
| Change | +25.35% | +2.25% | 0.00% | -2.20% | +2.25% |
| Opening | 0.36 | 0.42 | 0.49 | 0.47 | 0.42 |
| High | 0.45 | 0.47 | 0.49 | 0.49 | 0.455 |
| Low | 0.36 | 0.35 | 0.44 | 0.45 | 0.345 |
Performance
| 1 week | +28.17% | ||
| Current month | +2.25% | ||
| 1 month | -39.74% |
Highs and lows
1 week
0.35
0.49
1 month
0.350.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8fc8438a2b.aw8LQvF2zaruasn0PTx_D8NXSsWtwvg4a4cSpkZeWu0.BX15LLdFiOOWU5bGenAgTqcEDY_lhLsOBddf9xxzGYkPZmwXiDSH2dwwnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:14 pm | 0.455 | 1 | 28 |
| 08:00:11 pm | 0.445 | 1 | 27 |
| 07:45:09 pm | 0.435 | 1 | 26 |
| 07:35:08 pm | 0.445 | 1 | 25 |
| 07:25:07 pm | 0.425 | 1 | 24 |
| 07:20:06 pm | 0.415 | 1 | 23 |
| 07:15:05 pm | 0.405 | 1 | 22 |
| 07:05:04 pm | 0.395 | 1 | 21 |
| 07:00:04 pm | 0.385 | 1 | 20 |
| 06:50:02 pm | 0.375 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - �TS MAUREL ET PROM |
| Issuer | |
| 2U64S | |
| ISIN | DE000SW8PCD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- 2U64S Certificat
- Quotes UNLIMITED TURBO BEAR - ÉTS MAUREL ET PROM
